Cap Mercado $2.29T
5.96%
Volume 24h $188.11B
-5.37%
BTC % 52.68%
0.53%
ETH % 14.18%
3.94%
Moedas
28.423
+21
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de xShare (XSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-20 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-19 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-18 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-17 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-16 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-15 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-14 2023 | $0.0000071778 | $0.0000070427 | $0.0000071866 | $0.0000070427 | $1 | - |
| Jun-13 2023 | $0.0000070427 | $0.00000704 | $0.0000070489 | $0.0000070453 | - | - |
| Jun-12 2023 | $0.0000070446 | $0.0000055709 | $0.0000070494 | $0.0000055729 | $8 | - |
| Jun-11 2023 | $0.0000055738 | $0.0000055657 | $0.0000099049 | $0.0000099049 | $22 | - |
| Jun-10 2023 | $0.0000099066 | $0.0000098832 | $0.00001011 | $0.00001011 | $1 | - |
| Jun-09 2023 | $0.00001011 | $0.00001011 | $0.00001027 | $0.00001027 | $1 | - |
| Jun-08 2023 | $0.00001027 | $0.00001026 | $0.00001027 | $0.00001027 | - | - |
| Jun-07 2023 | $0.00001027 | $0.0000089078 | $0.00001027 | $0.0000089078 | $2 | - |