Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xSAUCE (XSAUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.060873 | $0.058763 | $0.060873 | $0.059234 | $1,716 | - |
| Aug-19 2025 | $0.059218 | $0.059218 | $0.062686 | $0.062686 | $3,994 | - |
| Aug-18 2025 | $0.063074 | $0.061532 | $0.064442 | $0.064442 | $5,470 | - |
| Aug-17 2025 | $0.064516 | $0.064118 | $0.066198 | $0.064119 | $3,097 | - |
| Aug-16 2025 | $0.064118 | $0.063602 | $0.064118 | $0.063602 | $47,624 | - |
| Aug-15 2025 | $0.063621 | $0.062479 | $0.064827 | $0.063754 | $54,370 | - |
| Aug-14 2025 | $0.063744 | $0.063382 | $0.069655 | $0.068126 | $32,076 | - |
| Aug-13 2025 | $0.067905 | $0.066137 | $0.067905 | $0.066593 | $64,720 | - |
| Aug-12 2025 | $0.066765 | $0.062699 | $0.067085 | $0.067085 | $2,134 | - |
| Aug-11 2025 | $0.067085 | $0.067085 | $0.067085 | $0.067085 | - | - |
| Aug-10 2025 | $0.067085 | $0.067081 | $0.067085 | $0.067084 | - | - |
| Aug-09 2025 | $0.067084 | $0.066504 | $0.067084 | $0.066504 | - | - |
| Aug-08 2025 | $0.066818 | $0.065373 | $0.067331 | $0.065533 | $19,675 | - |
| Aug-07 2025 | $0.065577 | $0.06148 | $0.065577 | $0.063127 | $346,206 | - |
| Aug-06 2025 | $0.064829 | $0.063843 | $0.066474 | $0.064915 | $69,215 | - |