Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de xSAUCE (XSAUCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.049855 | $0.049787 | $0.051559 | $0.05142 | $10,837 | - |
| Oct-04 2024 | $0.051441 | $0.048696 | $0.05146 | $0.048696 | $16,897 | - |
| Oct-03 2024 | $0.048696 | $0.047946 | $0.049239 | $0.048765 | $13,435 | - |
| Oct-02 2024 | $0.048765 | $0.04842 | $0.050906 | $0.049822 | $18,632 | - |
| Oct-01 2024 | $0.049823 | $0.049823 | $0.055019 | $0.054771 | $27,078 | - |
| Sep-30 2024 | $0.055055 | $0.055055 | $0.057695 | $0.057695 | $129,560 | - |
| Sep-29 2024 | $0.05779 | $0.056587 | $0.057985 | $0.057138 | $21,177 | - |
| Sep-28 2024 | $0.057099 | $0.056056 | $0.057946 | $0.056697 | $43,912 | - |
| Sep-27 2024 | $0.056644 | $0.054161 | $0.056644 | $0.054332 | $51,930 | - |
| Sep-26 2024 | $0.054046 | $0.050717 | $0.054265 | $0.051437 | $45,350 | - |
| Sep-25 2024 | $0.051681 | $0.049753 | $0.052744 | $0.049753 | $56,471 | - |
| Sep-24 2024 | $0.049697 | $0.048931 | $0.049948 | $0.049948 | $15,874 | - |
| Sep-23 2024 | $0.050011 | $0.046805 | $0.050011 | $0.046805 | $37,878 | - |
| Sep-22 2024 | $0.046827 | $0.046274 | $0.047937 | $0.047936 | $23,378 | - |
| Sep-21 2024 | $0.047709 | $0.045228 | $0.048094 | $0.045228 | $15,878 | - |