Cap Mercado $3.43T
-1.58%
Volume 24h $203.95B
-21.62%
BTC % 54.54%
-0.4%
ETH % 11.8%
0.33%
Moedas
30.393
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSale (XS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-18 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-17 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-16 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-15 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-14 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-13 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-12 2024 | $0.018385 | $0.018385 | $0.018385 | $0.018385 | - | - |
| Jan-11 2024 | $0.018385 | $0.018376 | $0.018395 | $0.018391 | $7,691 | - |
| Jan-10 2024 | $0.018396 | $0.018384 | $0.0184 | $0.018384 | $79,624 | - |
| Jan-09 2024 | $0.018389 | $0.018385 | $0.0184 | $0.0184 | $79,660 | - |
| Jan-08 2024 | $0.018396 | $0.01839 | $0.018404 | $0.018391 | $86,568 | - |
| Jan-07 2024 | $0.018394 | $0.018393 | $0.018399 | $0.018394 | $83,381 | - |
| Jan-06 2024 | $0.018396 | $0.018392 | $0.018403 | $0.018401 | $75,074 | - |
| Jan-05 2024 | $0.018399 | $0.018395 | $0.018408 | $0.018406 | $71,704 | - |