Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRT Token (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2020 | $2.3467 | $2.3429 | $2.3487 | $2.3487 | $10 | - |
| Oct-19 2020 | $2.3514 | $2.3446 | $2.3514 | $2.3481 | $10 | - |
| Oct-07 2020 | $10.59 | $10.40 | $10.62 | $10.57 | $171 | - |
| Oct-06 2020 | $10.57 | $10.50 | $10.83 | $10.83 | $170 | - |
| Sep-28 2020 | $18.24 | $17.79 | $18.24 | $17.86 | $362 | - |
| Sep-27 2020 | $17.86 | $17.51 | $17.86 | $17.59 | $355 | - |
| Sep-25 2020 | $14.26 | $14.23 | $14.45 | $14.41 | $1,068 | - |
| Sep-24 2020 | $14.41 | $13.39 | $14.48 | $13.40 | $1,080 | - |
| Sep-16 2020 | $19.05 | $18.54 | $19.36 | $18.96 | $418 | - |
| Sep-15 2020 | $18.96 | $18.93 | $19.67 | $19.49 | $723 | - |
| Sep-06 2020 | $18.98 | $17.17 | $19.29 | $18.12 | $380 | - |
| Sep-05 2020 | $17.95 | $17.20 | $18.31 | $18.31 | $984 | - |
| Sep-04 2020 | $38.78 | $38.10 | $39.11 | $38.46 | $388 | - |
| Sep-03 2020 | $38.61 | $38.17 | $44.49 | $44.27 | $386 | - |
| Sep-01 2020 | $43.77 | $40.90 | $43.99 | $41.24 | $175 | - |