Cap Mercado $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
Jul-23 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
Jul-22 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
Jul-21 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
Jul-20 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
Jul-19 2023 | $0.085507 | $0.085507 | $0.085507 | $0.085507 | - | - |
Jul-18 2023 | $0.085507 | $0.085501 | $0.085533 | $0.085514 | - | - |
Jul-17 2023 | $0.085511 | $0.085507 | $0.085557 | $0.08554 | $661,444 | - |
Jul-16 2023 | $0.085554 | $0.085503 | $0.085554 | $0.085517 | $661,774 | - |
Jul-15 2023 | $0.085545 | $0.085522 | $0.085555 | $0.085555 | $661,770 | - |
Jul-14 2023 | $0.085558 | $0.085519 | $0.085558 | $0.085526 | $661,714 | - |
Jul-13 2023 | $0.085524 | $0.085489 | $0.085566 | $0.085507 | $661,590 | - |
Jul-12 2023 | $0.085499 | $0.085477 | $0.085539 | $0.085519 | $661,390 | - |
Jul-11 2023 | $0.085527 | $0.085496 | $0.08553 | $0.085513 | $661,430 | - |
Jul-10 2023 | $0.085538 | $0.085505 | $0.085549 | $0.085546 | $661,453 | - |