Cap Mercado $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRPEPE (XRPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00101482 | $0.00101482 | $0.00124372 | $0.00122134 | $44,579 | - |
| Oct-04 2024 | $0.00114881 | $0.00114881 | $0.00151606 | $0.00118258 | $25,402 | - |
| Oct-03 2024 | $0.00120824 | $0.00116021 | $0.00135271 | $0.00119862 | $26,913 | - |
| Oct-02 2024 | $0.00113909 | $0.00105584 | $0.00142356 | $0.00105584 | $43,017 | - |
| Oct-01 2024 | $0.00098721 | $0.00093642 | $0.00129414 | $0.00129414 | $27,760 | - |
| Sep-30 2024 | $0.00129879 | $0.00096749 | $0.00133336 | $0.00128658 | $28,592 | - |
| Sep-29 2024 | $0.00135134 | $0.00116116 | $0.00135134 | $0.00125563 | $27,158 | - |
| Sep-28 2024 | $0.00110588 | $0.00096756 | $0.00134462 | $0.00119504 | $42,238 | - |
| Sep-27 2024 | $0.0012191 | $0.00106897 | $0.0014053 | $0.00119698 | $43,210 | - |
| Sep-26 2024 | $0.00120257 | $0.00099793 | $0.00133974 | $0.00133281 | $54,416 | - |