Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRPEPE (XRPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-31 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-30 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-29 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-28 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-27 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-26 2025 | $0.00001094 | $0.00001068 | $0.00001094 | $0.00001068 | - | - |
| May-25 2025 | $0.00001068 | $0.00001068 | $0.00001085 | $0.00001085 | - | - |
| May-24 2025 | $0.00001085 | $0.00001084 | $0.00001092 | $0.00001084 | - | - |
| May-23 2025 | $0.00001084 | $0.00001049 | $0.00001121 | $0.00001049 | $85 | - |
| May-22 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-21 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |