Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRPEPE (XRPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-31 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-30 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-29 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-28 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-27 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-26 2025 | $0.00001094 | $0.00001068 | $0.00001094 | $0.00001068 | - | - |
| May-25 2025 | $0.00001068 | $0.00001068 | $0.00001085 | $0.00001085 | - | - |
| May-24 2025 | $0.00001085 | $0.00001084 | $0.00001092 | $0.00001084 | - | - |
| May-23 2025 | $0.00001084 | $0.00001049 | $0.00001121 | $0.00001049 | $85 | - |
| May-22 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-21 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |