Cap Mercado $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Moedas
33.550
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xrpalike Gene (XAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
| Oct-04 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
| Oct-03 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
| Oct-02 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
| Oct-01 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
| Sep-30 2023 | $0.00055396 | $0.00055396 | $0.00055396 | $0.00055396 | - | - |
| Sep-29 2023 | $0.00055396 | $0.00055396 | $0.00055422 | $0.00055412 | - | - |
| Sep-28 2023 | $0.0005541 | $0.0005535 | $0.00055425 | $0.00055383 | - | - |
| Sep-27 2023 | $0.00055374 | $0.00055359 | $0.00055396 | $0.00055381 | - | - |
| Sep-26 2023 | $0.00055381 | $0.00055375 | $0.00055406 | $0.00055398 | - | - |
| Sep-25 2023 | $0.00055389 | $0.00055381 | $0.00055436 | $0.0005541 | - | - |
| Sep-24 2023 | $0.00055415 | $0.000554 | $0.00055422 | $0.0005541 | - | - |
| Sep-23 2023 | $0.00055407 | $0.000554 | $0.0005542 | $0.00055405 | $25 | - |
| Sep-22 2023 | $0.00055395 | $0.00055395 | $0.00075025 | $0.00075025 | $0 | - |
| Sep-21 2023 | $0.00075004 | $0.00074989 | $0.00075018 | $0.00075011 | - | - |