Cap Mercado $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Moedas
33.550
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP589 (RIPPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00029777 | $0.00029777 | $0.00029777 | $0.00029777 | - | - |
| Sep-24 2025 | $0.00029777 | $0.00029777 | $0.00029777 | $0.00029777 | - | - |
| Sep-23 2025 | $0.00029777 | $0.00029777 | $0.00029777 | $0.00029777 | - | - |
| Sep-22 2025 | $0.00029777 | $0.00029777 | $0.00029777 | $0.00029777 | - | - |
| Sep-21 2025 | $0.00029777 | $0.00029777 | $0.00029777 | $0.00029777 | - | - |
| Sep-20 2025 | $0.00029777 | $0.00029777 | $0.00029777 | $0.00029777 | - | - |
| Sep-19 2025 | $0.00029777 | $0.00029777 | $0.00045251 | $0.00042721 | - | - |
| Sep-18 2025 | $0.00045541 | $0.00045259 | $0.00061952 | $0.00060361 | $13,362 | - |
| Sep-17 2025 | $0.00059703 | $0.00053098 | $0.00071021 | $0.0006283 | $13,073 | - |
| Sep-16 2025 | $0.00062565 | $0.0005865 | $0.00076336 | $0.0005865 | $17,267 | - |
| Sep-15 2025 | $0.00059368 | $0.00058647 | $0.0009916 | $0.0009916 | $26,296 | - |
| Sep-14 2025 | $0.00098259 | $0.00050014 | $0.00106817 | $0.00057477 | $74,751 | - |
| Sep-13 2025 | $0.00056603 | $0.0005109 | $0.00059264 | $0.00055988 | $11,545 | - |
| Sep-12 2025 | $0.00056154 | $0.00054407 | $0.00064233 | $0.00064104 | $13,434 | - |
| Sep-11 2025 | $0.00063716 | $0.00059724 | $0.00064214 | $0.00063333 | $6,433 | - |