Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP589 (RIPPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00156301 | $0.00150709 | $0.00161891 | $0.00156428 | $3,897 | - |
| Jun-21 2025 | $0.00160394 | $0.00160128 | $0.00178726 | $0.00164461 | $4,934 | - |
| Jun-20 2025 | $0.00164061 | $0.00148556 | $0.00212597 | $0.00210295 | $16,102 | - |
| Jun-19 2025 | $0.00181148 | $0.00114735 | $0.00195892 | $0.00114735 | $6,012 | - |
| Jun-18 2025 | $0.00114722 | $0.00112494 | $0.00120862 | $0.00119208 | $2,563 | - |
| Jun-17 2025 | $0.00118238 | $0.00117758 | $0.00135882 | $0.00135882 | $4,088 | - |
| Jun-16 2025 | $0.00133171 | $0.00133171 | $0.00158017 | $0.00140975 | $4,652 | - |
| Jun-15 2025 | $0.00141103 | $0.00129772 | $0.00146725 | $0.00134473 | $4,022 | - |
| Jun-14 2025 | $0.00134482 | $0.0012382 | $0.00138817 | $0.00130074 | $3,738 | - |
| Jun-13 2025 | $0.00126382 | $0.00115433 | $0.00131127 | $0.00122509 | $5,849 | - |
| Jun-12 2025 | $0.00125827 | $0.00120003 | $0.00139953 | $0.00132581 | $6,331 | - |
| Jun-11 2025 | $0.00134248 | $0.00122764 | $0.00183383 | $0.00174049 | $12,352 | - |
| Jun-10 2025 | $0.00173575 | $0.00153624 | $0.00195508 | $0.00161155 | $33,405 | - |
| Jun-09 2025 | $0.00162613 | $0.00108552 | $0.00180929 | $0.00118608 | $15,485 | - |
| Jun-08 2025 | $0.00118225 | $0.00104121 | $0.00131984 | $0.00106515 | $6,280 | - |