Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP589 (RIPPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00064053 | $0.0006205 | $0.00065376 | $0.00064261 | $6,843 | - |
| Sep-09 2025 | $0.00066864 | $0.00062149 | $0.00069519 | $0.00062198 | $6,274 | - |
| Sep-08 2025 | $0.00062096 | $0.00061669 | $0.00064819 | $0.00062664 | $6,085 | - |
| Sep-07 2025 | $0.00062642 | $0.00062631 | $0.00068276 | $0.00066393 | $6,482 | - |
| Sep-06 2025 | $0.00066412 | $0.00063969 | $0.00070304 | $0.00066782 | $6,605 | - |
| Sep-05 2025 | $0.000661 | $0.00059927 | $0.00066269 | $0.00063734 | $6,033 | - |
| Sep-04 2025 | $0.00062145 | $0.00061517 | $0.00069934 | $0.00063223 | $6,578 | - |
| Sep-03 2025 | $0.00063175 | $0.00059119 | $0.00064607 | $0.00063608 | $6,167 | - |
| Sep-02 2025 | $0.00064054 | $0.00059006 | $0.00064462 | $0.0006393 | $7,084 | - |
| Sep-01 2025 | $0.00063687 | $0.00058902 | $0.00088076 | $0.00061776 | $12,108 | - |
| Aug-31 2025 | $0.0006163 | $0.00054873 | $0.00064517 | $0.00064393 | $6,106 | - |
| Aug-30 2025 | $0.00064484 | $0.00062851 | $0.00065826 | $0.0006579 | $6,272 | - |
| Aug-29 2025 | $0.00065794 | $0.00065794 | $0.00073736 | $0.00073696 | $6,558 | - |
| Aug-28 2025 | $0.00073699 | $0.00073345 | $0.00078591 | $0.00076091 | $7,340 | - |
| Aug-27 2025 | $0.00076126 | $0.00074028 | $0.00079831 | $0.00079813 | $7,452 | - |