Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP589 (RIPPLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00127636 | $0.00120211 | $0.00127636 | $0.00121666 | $2,598 | - |
| Aug-19 2025 | $0.00121866 | $0.00121035 | $0.00135806 | $0.00135806 | $3,414 | - |
| Aug-18 2025 | $0.00135902 | $0.00134555 | $0.00138218 | $0.0013786 | $2,745 | - |
| Aug-17 2025 | $0.00137931 | $0.00135371 | $0.00144717 | $0.00144702 | $3,117 | - |
| Aug-16 2025 | $0.00144275 | $0.00129155 | $0.00144275 | $0.00129155 | $3,141 | - |
| Aug-15 2025 | $0.00127842 | $0.00127842 | $0.00138703 | $0.00138531 | $3,097 | - |
| Aug-14 2025 | $0.00138404 | $0.00131204 | $0.00154968 | $0.0014385 | $5,134 | - |
| Aug-13 2025 | $0.00145281 | $0.00139939 | $0.00147188 | $0.00140247 | $4,120 | - |
| Aug-12 2025 | $0.00140843 | $0.00133109 | $0.00140843 | $0.00140303 | $3,386 | - |
| Aug-11 2025 | $0.0013892 | $0.0013886 | $0.00149339 | $0.00140883 | $3,198 | - |
| Aug-10 2025 | $0.00140946 | $0.0013301 | $0.00141675 | $0.00137124 | $3,192 | - |
| Aug-09 2025 | $0.00136994 | $0.00129724 | $0.00141394 | $0.00131652 | $3,454 | - |
| Aug-08 2025 | $0.00129109 | $0.00128983 | $0.00146783 | $0.00134577 | $7,084 | - |
| Aug-07 2025 | $0.00131157 | $0.00116965 | $0.00131157 | $0.00117701 | $3,476 | - |
| Aug-06 2025 | $0.00120445 | $0.00117603 | $0.00127675 | $0.00121844 | $3,612 | - |