Cap Mercado $2.22T
-0.68%
Volume 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Moedas
28.493
+2
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-14 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-13 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-12 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-11 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-10 2023 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Dec-09 2023 | $0.000000122 | $0.000000122 | $0.0000001223 | $0.0000001223 | - | - |
Dec-08 2023 | $0.0000001225 | $0.0000001107 | $0.0000001228 | $0.0000001107 | $30 | - |
Dec-07 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Dec-06 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Dec-05 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Dec-04 2023 | $0.0000001107 | $0.0000001107 | $0.0000001124 | $0.0000001124 | - | - |
Dec-03 2023 | $0.0000001127 | $0.0000001104 | $0.0000001183 | $0.0000001177 | $24 | - |
Dec-02 2023 | $0.0000001176 | $0.0000001127 | $0.0000001211 | $0.0000001127 | $386 | - |
Dec-01 2023 | $0.0000001125 | $0.0000001125 | $0.0000001222 | $0.0000001222 | $126 | - |