Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de XRP Reflector (XRPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
| Dec-05 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
| Dec-04 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
| Dec-03 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
| Dec-02 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
| Dec-01 2022 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
| Nov-30 2022 | $0.00010469 | $0.00010304 | $0.00010646 | $0.00010305 | - | - |
| Nov-29 2022 | $0.00010305 | $0.00007943 | $0.00010658 | $0.00008048 | $0 | - |
| Nov-28 2022 | $0.00008046 | $0.00006846 | $0.00008196 | $0.00007253 | $0 | - |
| Nov-27 2022 | $0.00007253 | $0.00001866 | $0.00007452 | $0.0000187 | $0 | - |
| Nov-26 2022 | $0.00001871 | $0.00001212 | $0.00001889 | $0.00001212 | $0 | - |
| Nov-25 2022 | $0.00001212 | $0.00001196 | $0.00001227 | $0.0000122 | - | - |
| Nov-24 2022 | $0.0000122 | $0.0000070299 | $0.00001224 | $0.0000070299 | $1 | - |
| Nov-23 2022 | $0.0000070299 | $0.0000070299 | $0.0000070299 | $0.0000070299 | - | - |
| Nov-22 2022 | $0.0000070299 | $0.0000070299 | $0.0000070299 | $0.0000070299 | - | - |