Cap Mercado $3.71T
2.72%
Volume 24h $394.39B
37.21%
BTC % 59.23%
-0.33%
ETH % 8.73%
0.34%
Moedas
31.910
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP PEANUT (XRPUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-18 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-17 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-16 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-15 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-14 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-13 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-12 2025 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | $92,181,001,413 | - | - |
| Mar-09 2025 | $104,304,944,030 | $104,304,944,030 | $104,304,944,030 | $104,304,944,030 | $1 | - |
| Mar-08 2025 | $107,125,332,659 | $107,125,332,659 | $107,125,332,659 | $107,125,332,659 | $547 | - |
| Mar-07 2025 | $110,098,026,919 | $110,098,026,919 | $110,959,208,220 | $110,959,208,220 | $547 | - |
| Mar-04 2025 | $129,885,422,784 | $129,885,422,784 | $129,885,422,784 | $129,885,422,784 | $0 | - |
| Mar-03 2025 | $129,885,422,784 | $129,885,422,784 | $129,885,422,784 | $129,885,422,784 | $0 | - |
| Mar-01 2025 | $107,090,505,927 | $107,090,505,927 | $107,090,505,927 | $107,090,505,927 | $1 | - |
| Feb-28 2025 | $107,090,505,927 | $106,906,597,940 | $107,090,505,927 | $106,906,597,940 | $1 | - |