Cap Mercado $3.19T 2.46%
Volume 24h $165.52B 4.86%
BTC % 60.43% 0.41%
ETH % 6.98% 0.14%
Moedas 31.744 +11
Trocas 885
Última atualização 3 Minutos atrás
XRP PEANUT XRPUT

Preços históricos de XRP PEANUT (XRPUT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-19 2025 $92,181,001,413 $92,181,001,413 $92,181,001,413 $92,181,001,413 - -
Mar-18 2025 $92,181,001,413 $92,181,001,413 $92,181,001,413 $92,181,001,413 - -
Mar-17 2025 $92,181,001,413 $92,181,001,413 $92,181,001,413 $92,181,001,413 - -
Mar-16 2025 $92,181,001,413 $92,181,001,413 $92,181,001,413 $92,181,001,413 - -
Mar-15 2025 $92,181,001,413 $92,181,001,413 $92,181,001,413 $92,181,001,413 - -
Mar-14 2025 $92,181,001,413 $92,181,001,413 $92,181,001,413 $92,181,001,413 - -
Mar-13 2025 $92,181,001,413 $92,181,001,413 $92,181,001,413 $92,181,001,413 - -
Mar-12 2025 $92,181,001,413 $92,181,001,413 $92,181,001,413 $92,181,001,413 - -
Mar-09 2025 $104,304,944,030 $104,304,944,030 $104,304,944,030 $104,304,944,030 $1 -
Mar-08 2025 $107,125,332,659 $107,125,332,659 $107,125,332,659 $107,125,332,659 $547 -
Mar-07 2025 $110,098,026,919 $110,098,026,919 $110,959,208,220 $110,959,208,220 $547 -
Mar-04 2025 $129,885,422,784 $129,885,422,784 $129,885,422,784 $129,885,422,784 $0 -
Mar-03 2025 $129,885,422,784 $129,885,422,784 $129,885,422,784 $129,885,422,784 $0 -
Mar-01 2025 $107,090,505,927 $107,090,505,927 $107,090,505,927 $107,090,505,927 $1 -
Feb-28 2025 $107,090,505,927 $106,906,597,940 $107,090,505,927 $106,906,597,940 $1 -

Análise histórica e de mercado do preço de XRP PEANUT (XRPUT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 98 dias, a partir do dia 24-01-2025.