Cap Mercado $2.27T
1.25%
Volume 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xrp Classic (Old) (XRPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-28 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-27 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-26 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-25 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-24 2023 | $0.0000076115 | $0.0000076115 | $0.0000076115 | $0.0000076115 | - | - |
| Oct-23 2023 | $0.0000076115 | $0.0000076115 | $0.0000078611 | $0.0000076906 | - | - |
| Oct-22 2023 | $0.0000076759 | $0.0000072046 | $0.0000076759 | $0.0000072046 | $27 | - |
| Oct-21 2023 | $0.0000072046 | $0.0000072046 | $0.0000072046 | $0.0000072046 | - | - |
| Oct-20 2023 | $0.0000072046 | $0.0000072046 | $0.0000073825 | $0.0000072225 | - | - |
| Oct-19 2023 | $0.0000071967 | $0.0000070051 | $0.0000072087 | $0.0000070602 | $16 | - |
| Oct-18 2023 | $0.0000070718 | $0.0000042244 | $0.0000070966 | $0.0000044772 | $366 | - |
| Oct-17 2023 | $0.0000044726 | $0.0000044723 | $0.00001873 | $0.00001873 | $1,324 | - |
| Oct-16 2023 | $0.00001873 | $0.00001873 | $0.00001875 | $0.00001875 | - | - |
| Oct-15 2023 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |