Cap Mercado $2.45T
-4.05%
Volume 24h $153.57B
16.85%
BTC % 51.32%
0.11%
ETH % 15.44%
-0.32%
Moedas
28.322
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP-BF2 (XRP-BF2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-27 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-26 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-25 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-24 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-23 2023 | $0.367219 | $0.367219 | $0.367219 | $0.367219 | - | - |
| Feb-22 2023 | $0.367219 | $0.366212 | $0.373081 | $0.372648 | - | - |
| Feb-21 2023 | $0.372635 | $0.370821 | $0.379246 | $0.377334 | - | - |
| Feb-20 2023 | $0.377308 | $0.37019 | $0.382001 | $0.3733 | - | - |
| Feb-19 2023 | $0.37319 | $0.372441 | $0.380955 | $0.378794 | - | - |
| Feb-18 2023 | $0.378869 | $0.374823 | $0.381257 | $0.374925 | - | - |
| Feb-17 2023 | $0.374916 | $0.36316 | $0.378547 | $0.364585 | - | - |
| Feb-16 2023 | $0.36461 | $0.364297 | $0.390776 | $0.379429 | - | - |
| Feb-15 2023 | $0.379451 | $0.352191 | $0.379712 | $0.354298 | - | - |
| Feb-14 2023 | $0.354269 | $0.347154 | $0.360266 | $0.352295 | - | - |