Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de xRealm.ai (new) (XRLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
| Jun-16 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
| Jun-15 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
| Jun-14 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
| Jun-13 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
| Jun-12 2025 | $0.029998 | $0.029998 | $0.029998 | $0.029998 | - | - |
| Jun-11 2025 | $0.029998 | $0.029998 | $0.030005 | $0.030003 | - | - |
| Jun-10 2025 | $0.030004 | $0.029993 | $0.030012 | $0.030009 | $3,820 | - |
| Jun-09 2025 | $0.03001 | $0.03001 | $0.030021 | $0.030018 | $3,821 | - |
| Jun-08 2025 | $0.030013 | $0.03001 | $0.03002 | $0.030017 | $3,823 | - |
| Jun-07 2025 | $0.030019 | $0.030019 | $0.030032 | $0.030021 | $3,823 | - |
| Jun-06 2025 | $0.030021 | $0.030012 | $0.030025 | $0.030017 | $3,823 | - |
| Jun-05 2025 | $0.030013 | $0.030003 | $0.030017 | $0.030017 | $3,822 | - |
| Jun-04 2025 | $0.030014 | $0.030006 | $0.030021 | $0.03001 | $3,822 | - |
| Jun-03 2025 | $0.030016 | $0.030005 | $0.030022 | $0.030009 | $3,822 | - |