Cap Mercado $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRE Global (XRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-14 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-13 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-12 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-11 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-10 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-09 2022 | $0.0000035215 | $0.0000035215 | $0.0000035215 | $0.0000035215 | - | - |
| Aug-08 2022 | $0.0000035215 | $0.0000030303 | $0.0000049706 | $0.0000034561 | - | - |
| Aug-07 2022 | $0.0000034561 | $0.0000027731 | $0.0000044453 | $0.0000031542 | $51 | - |
| Aug-06 2022 | $0.0000031542 | $0.0000027001 | $0.0000038197 | $0.0000028395 | $63 | - |
| Aug-05 2022 | $0.0000028395 | $0.0000026297 | $0.0000036939 | $0.0000030011 | $230 | - |
| Aug-04 2022 | $0.0000030012 | $0.000002477 | $0.0000045047 | $0.0000041756 | $339 | - |
| Aug-03 2022 | $0.0000041756 | $0.0000036287 | $0.0000056315 | $0.0000043478 | $509 | - |
| Aug-02 2022 | $0.0000043477 | $0.0000027383 | $0.0000043483 | $0.0000034721 | $18 | - |
| Aug-01 2022 | $0.0000034721 | $0.0000034686 | $0.0000050282 | $0.0000040979 | $23 | - |