Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de XPro (XPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-19 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-18 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-17 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-16 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-15 2023 | $0.0000047165 | $0.0000047165 | $0.0000047165 | $0.0000047165 | - | - |
| Nov-14 2023 | $0.0000047165 | $0.0000047165 | $0.0000047409 | $0.0000047409 | - | - |
| Nov-13 2023 | $0.0000047653 | $0.0000047135 | $0.0000050025 | $0.0000050025 | $17 | - |
| Nov-12 2023 | $0.0000050025 | $0.0000050025 | $0.0000050025 | $0.0000050025 | - | - |
| Nov-11 2023 | $0.0000050025 | $0.0000050025 | $0.0000050025 | $0.0000050025 | - | - |
| Nov-10 2023 | $0.0000050025 | $0.0000050025 | $0.0000051087 | $0.0000050742 | - | - |
| Nov-09 2023 | $0.0000050347 | $0.0000049139 | $0.0000050347 | $0.0000049139 | $141 | - |
| Nov-08 2023 | $0.0000049139 | $0.0000049139 | $0.0000049139 | $0.0000049139 | - | - |
| Nov-07 2023 | $0.0000049139 | $0.0000049139 | $0.0000049702 | $0.0000049702 | - | - |
| Nov-06 2023 | $0.0000049641 | $0.000004908 | $0.000005003 | $0.0000049211 | $81 | - |