Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xPERPS (XPERPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jun-25 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jun-24 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jun-23 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jun-22 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jun-21 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jun-20 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Jun-19 2023 | $0.00002964 | $0.00002936 | $0.00002985 | $0.00002985 | $1 | - |
| Jun-18 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
| Jun-17 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
| Jun-16 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
| Jun-15 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
| Jun-14 2023 | $0.00002984 | $0.00002842 | $0.00003163 | $0.00002842 | $1 | - |
| Jun-13 2023 | $0.00002842 | $0.00002704 | $0.00002843 | $0.00002719 | - | - |
| Jun-12 2023 | $0.00002719 | $0.00002711 | $0.00005126 | $0.0000448 | $25 | - |