Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-25 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-24 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-23 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-22 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-21 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-20 2023 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
Jun-19 2023 | $0.00002964 | $0.00002936 | $0.00002985 | $0.00002985 | $1 | - |
Jun-18 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
Jun-17 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
Jun-16 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
Jun-15 2023 | $0.00002985 | $0.00002985 | $0.00002985 | $0.00002985 | - | - |
Jun-14 2023 | $0.00002984 | $0.00002842 | $0.00003163 | $0.00002842 | $1 | - |
Jun-13 2023 | $0.00002842 | $0.00002704 | $0.00002843 | $0.00002719 | - | - |
Jun-12 2023 | $0.00002719 | $0.00002711 | $0.00005126 | $0.0000448 | $25 | - |