Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xPAD (XPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.064491 | $0.064491 | $0.064491 | $0.064491 | - | - |
| May-24 2022 | $0.064491 | $0.064491 | $0.064491 | $0.064491 | - | - |
| May-23 2022 | $0.064491 | $0.064491 | $0.064491 | $0.064491 | - | - |
| May-22 2022 | $0.064491 | $0.064491 | $0.064491 | $0.064491 | - | - |
| May-21 2022 | $0.064491 | $0.064491 | $0.064491 | $0.064491 | - | - |
| May-20 2022 | $0.064491 | $0.064491 | $0.064491 | $0.064491 | - | - |
| May-19 2022 | $0.064491 | $0.064491 | $0.064491 | $0.064491 | - | - |
| May-18 2022 | $0.064491 | $0.064292 | $0.06907 | $0.068477 | - | - |
| May-17 2022 | $0.068479 | $0.061558 | $0.068537 | $0.061666 | $3,067 | - |
| May-16 2022 | $0.061667 | $0.05745 | $0.067836 | $0.067836 | $9,464 | - |
| May-15 2022 | $0.067837 | $0.062724 | $0.068007 | $0.064337 | $550 | - |
| May-14 2022 | $0.064337 | $0.061117 | $0.064376 | $0.062789 | - | - |
| May-13 2022 | $0.06279 | $0.052785 | $0.06678 | $0.053325 | $5,585 | - |
| May-12 2022 | $0.053327 | $0.050951 | $0.067026 | $0.064335 | $5,192 | - |
| May-11 2022 | $0.064334 | $0.062418 | $0.075655 | $0.072665 | - | - |