Cap Mercado $2.22T
-0.45%
Volume 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Moedas
28.496
+4
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.00020203 | $0.00020203 | $0.00020203 | $0.00020203 | - | - |
Jan-13 2022 | $0.00020203 | $0.00020203 | $0.00020203 | $0.00020203 | - | - |
Jan-12 2022 | $0.00020203 | $0.00020203 | $0.00020203 | $0.00020203 | - | - |
Jan-11 2022 | $0.00020203 | $0.00020203 | $0.00020203 | $0.00020203 | - | - |
Jan-10 2022 | $0.00020203 | $0.00020203 | $0.00020203 | $0.00020203 | - | - |
Jan-09 2022 | $0.00020203 | $0.00020203 | $0.00020203 | $0.00020203 | - | - |
Jan-08 2022 | $0.00020203 | $0.00020203 | $0.00042664 | $0.00042664 | - | - |
Jan-07 2022 | $0.00042664 | $0.00042664 | $0.00139911 | $0.00139832 | $24,296 | - |
Jan-06 2022 | $0.00139832 | $0.00135782 | $0.00145373 | $0.00145373 | - | - |
Jan-05 2022 | $0.00145373 | $0.00141152 | $0.0015648 | $0.00145147 | $6,643 | - |
Jan-04 2022 | $0.00145147 | $0.00139363 | $0.00148729 | $0.00141148 | $992 | - |
Jan-03 2022 | $0.00141148 | $0.00136964 | $0.00165081 | $0.00165027 | $9,508 | - |
Jan-02 2022 | $0.00165027 | $0.00145489 | $0.00165453 | $0.00145639 | $5,542 | - |
Jan-01 2022 | $0.00145639 | $0.00142664 | $0.0016632 | $0.0016359 | $6,296 | - |
Dec-31 2021 | $0.0016359 | $0.0016359 | $0.00172441 | $0.00167514 | $1,370 | - |