Cap Mercado $2.36T
3.5%
Volume 24h $173.34B
-4.56%
BTC % 53.55%
-0.63%
ETH % 12.97%
2.54%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-14 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-13 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-12 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-11 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-10 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-09 2024 | $0.00501029 | $0.00501029 | $0.00501029 | $0.00501029 | - | - |
Jan-08 2024 | $0.00501029 | $0.00501029 | $0.00514339 | $0.00514339 | $29 | - |
Jan-07 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
Jan-06 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
Jan-05 2024 | $0.00514339 | $0.00514339 | $0.00514339 | $0.00514339 | - | - |
Jan-04 2024 | $0.00514339 | $0.00514339 | $0.00523048 | $0.00523048 | $59 | - |
Jan-03 2024 | $0.00523048 | $0.00523048 | $0.00523048 | $0.00523048 | - | - |
Jan-02 2024 | $0.00523048 | $0.00523048 | $0.00523048 | $0.00523048 | - | - |
Jan-01 2024 | $0.00523048 | $0.00523048 | $0.00526214 | $0.00526214 | $92 | - |