Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XMAS PEPE (XPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $52,412,961,086 | $52,412,961,086 | $52,412,961,086 | $52,412,961,086 | $0 | - |
| Feb-11 2025 | $52,412,961,086 | $52,412,961,086 | $54,306,482,009 | $54,190,425,888 | $5 | - |
| Feb-10 2025 | $54,190,425,888 | $54,190,425,888 | $54,443,740,578 | $54,443,740,578 | $10 | - |
| Feb-08 2025 | $53,340,834,947 | $53,340,834,947 | $53,340,834,947 | $53,340,834,947 | $0 | - |
| Feb-07 2025 | $53,340,834,947 | $53,340,834,947 | $53,340,834,947 | $53,340,834,947 | $0 | - |
| Feb-06 2025 | $55,783,699,053 | $55,783,699,053 | $55,783,699,053 | $55,783,699,053 | $3 | - |
| Feb-05 2025 | $55,783,699,053 | $55,783,699,053 | $56,744,537,903 | $56,744,537,903 | $3 | - |
| Feb-04 2025 | $56,744,537,903 | $56,744,537,903 | $56,744,537,903 | $56,744,537,903 | $0 | - |
| Feb-03 2025 | $54,452,653,088 | $54,452,653,088 | $54,452,653,088 | $54,452,653,088 | $0 | - |
| Feb-02 2025 | $54,452,653,088 | $54,452,653,088 | $61,171,294,727 | $61,171,294,727 | $0 | - |
| Feb-01 2025 | $61,171,294,727 | $61,171,294,727 | $61,567,692,330 | $61,567,692,330 | $2 | - |
| Jan-30 2025 | $62,233,304,855 | $62,233,304,855 | $62,233,304,855 | $62,233,304,855 | $0 | - |
| Jan-29 2025 | $62,233,304,855 | $62,233,304,855 | $62,233,304,855 | $62,233,304,855 | $0 | - |
| Jan-27 2025 | $69,709,489,811 | $69,709,489,811 | $69,709,489,811 | $69,709,489,811 | $0 | - |
| Jan-26 2025 | $69,709,489,811 | $69,709,489,811 | $69,709,489,811 | $69,709,489,811 | $0 | - |