Cap Mercado $2.22T
-1.37%
Volume 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Moedas
28.507
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Sep-02 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Sep-01 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-31 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-30 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-29 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-28 2023 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
Aug-27 2023 | $0.00006634 | $0.00006603 | $0.00006639 | $0.00006624 | $3,278 | - |
Aug-26 2023 | $0.00006632 | $0.00006283 | $0.0000665 | $0.00006283 | $28,848 | - |
Aug-25 2023 | $0.00006283 | $0.00006283 | $0.00006283 | $0.00006283 | - | - |
Aug-24 2023 | $0.00006256 | $0.00006227 | $0.00006383 | $0.00006383 | $16 | - |
Aug-23 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-22 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-21 2023 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-20 2023 | $0.00006371 | $0.00006308 | $0.00006388 | $0.00006334 | $7 | - |