Cap Mercado $2.58T -3.08%
Volume 24h $221.83B 12.22%
BTC % 54.06% -0.29%
ETH % 9.95% -1.6%
Moedas 34.357 +8
Trocas 885
Última atualização 43 Segundos atrás
xHunter XHT

Preços históricos de xHunter (XHT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-13 2021 $2,876,506,782,570,000 $2,746,551,443,740,000 $2,889,743,033,070,000 $2,762,528,340,970,000 - -
Nov-12 2021 $2,759,555,147,590,000 $2,675,257,794,050,000 $2,805,502,119,220,000 $2,780,453,387,290,000 - -
Nov-11 2021 $2,779,662,006,740,000 $2,687,520,273,020,000 $2,801,838,701,680,000 $2,705,788,588,610,000 - -
Nov-10 2021 $2,701,838,037,440,000 $2,642,546,050,080,000 $2,920,594,411,140,000 $2,810,075,900,100,000 - -
Nov-09 2021 $2,808,681,641,390,000 $2,796,471,809,630,000 $2,896,173,421,020,000 $2,887,051,380,780,000 - -
Nov-08 2021 $2,891,163,042,640,000 $2,765,256,171,190,000 $2,926,032,787,240,000 $2,872,360,498,230,000 - -
Nov-07 2021 $2,870,825,432,120,000 $2,777,142,238,260,000 $3,009,039,901,350,000 $2,801,430,405,810,000 - -
Nov-06 2021 $2,802,754,254,950,000 $2,630,939,260,290,000 $2,845,713,432,720,000 $2,845,713,432,720,000 - -
Nov-05 2021 $2,843,506,138,940,000 $2,578,945,489,150,000 $2,890,400,452,240,000 $2,613,975,045,200,000 - -
Nov-04 2021 $2,619,056,778,230,000 $2,551,828,800,200,000 $2,647,988,162,860,000 $2,647,430,522,230,000 - -
Nov-03 2021 $2,644,257,873,190,000 $2,520,516,071,360,000 $2,668,759,914,810,000 $2,589,946,853,610,000 - -
Nov-02 2021 $2,586,324,788,700,000 $2,513,536,018,230,000 $2,631,130,161,770,000 $2,570,442,910,770,000 - -
Nov-01 2021 $2,569,825,701,250,000 $2,398,928,439,360,000 $2,569,825,701,250,000 $2,453,655,366,940,000 - -
Oct-31 2021 $2,452,949,341,190,000 $2,393,558,348,070,000 $2,498,080,364,510,000 $2,451,783,491,430,000 - -
Oct-30 2021 $2,451,643,322,890,000 $2,438,587,037,330,000 $2,736,648,726,810,000 $2,688,033,446,910,000 $27,043 -

Análise histórica e de mercado do preço de xHunter (XHT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 56 dias, a partir do dia 22-01-2026.