Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
Aug-31 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
Aug-30 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
Aug-29 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
Aug-28 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
Aug-27 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
Aug-26 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
Aug-25 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
Aug-24 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
Aug-23 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
Aug-22 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
Aug-21 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
Aug-20 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
Aug-19 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
Aug-18 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |