Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
20 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
| May-24 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
| May-23 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
| May-22 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
| May-21 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
| May-20 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
| May-19 2025 | $0.0001886 | $0.0001886 | $0.00019411 | $0.00019411 | - | - |
| May-18 2025 | $0.00019411 | $0.00019411 | $0.00019411 | $0.00019411 | - | - |
| May-17 2025 | $0.00019411 | $0.00019411 | $0.00021067 | $0.00021067 | - | - |
| May-16 2025 | $0.00021067 | $0.00021067 | $0.00021067 | $0.00021067 | - | - |
| May-15 2025 | $0.00021067 | $0.00021067 | $0.00021067 | $0.00021067 | - | - |
| May-14 2025 | $0.00021067 | $0.00021067 | $0.00021621 | $0.00021621 | - | - |
| May-13 2025 | $0.00021621 | $0.00020091 | $0.00021621 | $0.00020091 | - | - |
| May-12 2025 | $0.00020091 | $0.00020091 | $0.00020091 | $0.00020091 | - | - |
| May-11 2025 | $0.00020091 | $0.00018993 | $0.00020091 | $0.00018993 | - | - |