Cap Mercado $2.20T
-7.45%
Volume 24h $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xeta Reality (XETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00263082 | $0.00263082 | $0.00263082 | $0.00263082 | - | - |
| May-13 2022 | $0.00263082 | $0.00263082 | $0.00263082 | $0.00263082 | - | - |
| May-12 2022 | $0.00263082 | $0.00263082 | $0.00263082 | $0.00263082 | - | - |
| May-11 2022 | $0.00263082 | $0.00263082 | $0.00263082 | $0.00263082 | - | - |
| May-10 2022 | $0.00263082 | $0.00263082 | $0.00263082 | $0.00263082 | - | - |
| May-09 2022 | $0.00263082 | $0.00263082 | $0.00263082 | $0.00263082 | - | - |
| May-08 2022 | $0.00263082 | $0.00263082 | $0.00263301 | $0.00263301 | - | - |
| May-07 2022 | $0.00263301 | $0.00259528 | $0.00274226 | $0.00273085 | $4,738 | - |
| May-06 2022 | $0.00273086 | $0.00264664 | $0.00276003 | $0.0026946 | $12,426 | - |
| May-05 2022 | $0.0026946 | $0.00263504 | $0.00287616 | $0.00279174 | $14,182 | - |
| May-04 2022 | $0.00279174 | $0.00269293 | $0.00286313 | $0.0026958 | $11,945 | - |
| May-03 2022 | $0.0026958 | $0.0026701 | $0.00277532 | $0.00271536 | $6,558 | - |
| May-02 2022 | $0.00271536 | $0.00267346 | $0.00274917 | $0.002713 | $2,797 | - |
| May-01 2022 | $0.002713 | $0.00261974 | $0.00272376 | $0.00263339 | $2,695 | - |
| Apr-30 2022 | $0.00263339 | $0.00261907 | $0.00278294 | $0.00271462 | $2,903 | - |