Cap Mercado $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
Jul-25 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
Jul-24 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
Jul-23 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
Jul-22 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
Jul-21 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
Jul-20 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
Jul-19 2023 | $0.0017 | $0.00169988 | $0.00170044 | $0.00170023 | - | - |
Jul-18 2023 | $0.00170038 | $0.00169965 | $0.00170042 | $0.00170008 | - | - |
Jul-17 2023 | $0.00169988 | $0.00169931 | $0.00170106 | $0.00170106 | - | - |
Jul-16 2023 | $0.00170072 | $0.00169936 | $0.00170106 | $0.00170046 | - | - |
Jul-15 2023 | $0.00170021 | $0.00170021 | $0.00170134 | $0.00170134 | - | - |
Jul-14 2023 | $0.00170079 | $0.00170017 | $0.00170124 | $0.00170051 | - | - |
Jul-13 2023 | $0.00170104 | $0.00063988 | $0.00200005 | $0.00199987 | $11 | - |
Jul-12 2023 | $0.00199998 | $0.00065002 | $0.00665194 | $0.00665194 | $0 | - |