Cap Mercado $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
May-17 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
May-16 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
May-15 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
May-14 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
May-13 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
May-12 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
May-11 2022 | $0.011629 | $0.011629 | $0.014698 | $0.014118 | $49,246 | - |
May-10 2022 | $0.014118 | $0.013298 | $0.014781 | $0.01357 | - | - |
May-09 2022 | $0.01357 | $0.013485 | $0.015226 | $0.01517 | - | - |
May-08 2022 | $0.01517 | $0.01506 | $0.015923 | $0.015923 | - | - |
May-07 2022 | $0.015923 | $0.015672 | $0.016261 | $0.016261 | - | - |
May-06 2022 | $0.016261 | $0.015978 | $0.016601 | $0.016549 | - | - |
May-05 2022 | $0.016549 | $0.016328 | $0.017789 | $0.0177 | - | - |
May-04 2022 | $0.0177 | $0.01677 | $0.017826 | $0.016786 | - | - |