Cap Mercado $2.45T
-0.69%
Volume 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
Apr-25 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
Apr-24 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
Apr-23 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
Apr-22 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
Apr-21 2022 | $0.00010433 | $0.00010433 | $0.00010433 | $0.00010433 | - | - |
Apr-20 2022 | $0.00010433 | $0.00010319 | $0.00010444 | $0.00010375 | - | - |
Apr-19 2022 | $0.00010375 | $0.00010154 | $0.00010418 | $0.00010207 | - | - |
Apr-18 2022 | $0.00010206 | $0.00009674 | $0.00010246 | $0.0000993 | - | - |
Apr-17 2022 | $0.00009929 | $0.00009905 | $0.00010142 | $0.00010104 | - | - |
Apr-16 2022 | $0.00010106 | $0.00010019 | $0.00010158 | $0.00010138 | - | - |
Apr-15 2022 | $0.00010138 | $0.00009966 | $0.00010154 | $0.00009984 | - | - |
Apr-14 2022 | $0.00009983 | $0.00009923 | $0.00010362 | $0.0001029 | - | - |
Apr-13 2022 | $0.00010291 | $0.00009928 | $0.00010357 | $0.0001003 | - | - |
Apr-12 2022 | $0.00010031 | $0.00009847 | $0.00010154 | $0.00009883 | - | - |