Cap Mercado $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-23 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-22 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-21 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-20 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-19 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-18 2022 | $0.00021299 | $0.00021153 | $0.00022011 | $0.00021242 | - | - |
Jun-17 2022 | $0.00021242 | $0.00021242 | $0.00021242 | $0.00021242 | - | - |
Jun-16 2022 | $0.00021242 | $0.00021242 | $0.00021242 | $0.00021242 | - | - |
Jun-15 2022 | $0.00021242 | $0.00020989 | $0.00022561 | $0.00022205 | - | - |
Jun-14 2022 | $0.00022205 | $0.00020559 | $0.00029489 | $0.00029489 | - | - |
Jun-13 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
Jun-12 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
Jun-11 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
Jun-10 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |