Cap Mercado $2.24T
-0.18%
Volume 24h $72.35B
BTC % 53.11%
0.13%
ETH % 13.01%
-0.07%
Moedas
28.741
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-23 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-22 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-21 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-20 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-19 2022 | $0.00021299 | $0.00021299 | $0.00021299 | $0.00021299 | - | - |
Jun-18 2022 | $0.00021299 | $0.00021153 | $0.00022011 | $0.00021242 | - | - |
Jun-17 2022 | $0.00021242 | $0.00021242 | $0.00021242 | $0.00021242 | - | - |
Jun-16 2022 | $0.00021242 | $0.00021242 | $0.00021242 | $0.00021242 | - | - |
Jun-15 2022 | $0.00021242 | $0.00020989 | $0.00022561 | $0.00022205 | - | - |
Jun-14 2022 | $0.00022205 | $0.00020559 | $0.00029489 | $0.00029489 | - | - |
Jun-13 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
Jun-12 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
Jun-11 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |
Jun-10 2022 | $0.00029489 | $0.00029489 | $0.00029489 | $0.00029489 | - | - |