Cap Mercado $2.50T
-1.41%
Volume 24h $134.54B
1.64%
BTC % 51.23%
0.07%
ETH % 15.52%
-0.32%
Moedas
28.321
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-11 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-10 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-09 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-08 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-07 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-06 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-05 2024 | $0.0000077573 | $0.0000077573 | $0.0000077573 | $0.0000077573 | - | - |
Jan-04 2024 | $0.0000077573 | $0.0000072941 | $0.000011 | $0.000011 | $15 | - |
Jan-03 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Jan-02 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Jan-01 2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Dec-31 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Dec-30 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Dec-29 2023 | $0.000011 | $0.00001035 | $0.00001327 | $0.00001327 | $220 | - |
Dec-28 2023 | $0.00001327 | $0.00001327 | $0.00002213 | $0.00001841 | $296 | - |