Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDOGECOIN (XDOGECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Oct-23 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Oct-22 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Oct-21 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Oct-20 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Oct-19 2023 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Oct-18 2023 | $0.0000129 | $0.00001289 | $0.00001302 | $0.00001289 | - | - |
| Oct-17 2023 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Oct-16 2023 | $0.00001268 | $0.00001268 | $0.00001272 | $0.00001272 | - | - |
| Oct-15 2023 | $0.00001272 | $0.00001269 | $0.00001274 | $0.00001269 | - | - |
| Oct-14 2023 | $0.00001268 | $0.00001267 | $0.00001288 | $0.00001284 | $48 | - |
| Oct-13 2023 | $0.00001283 | $0.00001279 | $0.00001328 | $0.00001328 | $10 | - |
| Oct-12 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Oct-11 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Oct-10 2023 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |