Cap Mercado $2.56T
-0.33%
Volume 24h $129.55B
-22.86%
BTC % 51.16%
-0.19%
ETH % 15.59%
0.19%
Moedas
28.310
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDOGEAI (XDOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-22 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-21 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-20 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-19 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-18 2023 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Oct-17 2023 | $0.0000138 | $0.00001364 | $0.0000138 | $0.00001379 | - | - |
| Oct-16 2023 | $0.0000138 | $0.00001324 | $0.0000138 | $0.00001327 | $4 | - |
| Oct-15 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-14 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-13 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-12 2023 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Oct-11 2023 | $0.00001326 | $0.00001319 | $0.00001341 | $0.00001341 | $2 | - |
| Oct-10 2023 | $0.00001341 | $0.00001329 | $0.00001353 | $0.00001332 | $16 | - |
| Oct-09 2023 | $0.00001332 | $0.00001329 | $0.00001377 | $0.00001377 | $8 | - |