Cap Mercado Bs.81.99T
3.51%
Volume 24h Bs.4.46T
BTC % 50.21%
-0.23%
ETH % 16.14%
-1.48%
Moedas
27.988
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-07 2024 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | - | - |
Jun-06 2024 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | - | - |
Jun-05 2024 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | - | - |
Jun-04 2024 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | - | - |
Jun-03 2024 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | - | - |
Jun-02 2024 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | - | - |
Jun-01 2024 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | - | - |
May-31 2024 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.291,189,527,557 | - | - |
May-30 2024 | Bs.291,189,527,557 | Bs.291,189,527,557 | Bs.301,474,550,076 | Bs.301,474,550,076 | Bs.2,853 | - |
May-29 2024 | Bs.301,474,550,076 | Bs.301,474,550,076 | Bs.319,701,177,628 | Bs.319,701,177,628 | Bs.2,439 | - |
May-28 2024 | Bs.319,701,177,628 | Bs.319,701,177,628 | Bs.319,701,177,628 | Bs.319,701,177,628 | - | - |
May-27 2024 | Bs.319,701,177,628 | Bs.313,206,547,329 | Bs.319,701,177,628 | Bs.313,206,547,329 | Bs.1,472 | - |
May-26 2024 | Bs.313,206,547,329 | Bs.313,206,547,329 | Bs.327,481,564,553 | Bs.324,432,142,548 | Bs.9,270 | - |
May-25 2024 | Bs.324,432,142,548 | Bs.324,432,142,548 | Bs.324,432,142,548 | Bs.324,432,142,548 | - | - |
May-24 2024 | Bs.324,432,142,548 | Bs.324,432,142,548 | Bs.353,697,378,480 | Bs.343,878,506,199 | Bs.11,704 | - |
Análise histórica e de mercado do preço de XDOGE (XDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 220 dias, a partir do dia 29-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46594 VES.