Cap Mercado $2.26T
-1.11%
Volume 24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Moedas
28.525
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Mar-02 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Mar-01 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Feb-28 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Feb-27 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Feb-26 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
Feb-25 2022 | $0.29674 | $0.293092 | $0.29865 | $0.293463 | - | - |
Feb-24 2022 | $0.293463 | $0.26105 | $0.303859 | $0.293013 | - | - |
Feb-23 2022 | $0.293013 | $0.292673 | $0.309646 | $0.299113 | - | - |
Feb-22 2022 | $0.29912 | $0.28355 | $0.299839 | $0.290469 | - | - |
Feb-21 2022 | $0.290469 | $0.290469 | $0.311201 | $0.297783 | - | - |
Feb-20 2022 | $0.297788 | $0.29232 | $0.311861 | $0.311838 | - | - |
Feb-19 2022 | $0.311838 | $0.306139 | $0.319122 | $0.314582 | - | - |
Feb-18 2022 | $0.314582 | $0.312543 | $0.332267 | $0.326303 | - | - |
Feb-17 2022 | $0.326303 | $0.323772 | $0.356217 | $0.354179 | - | - |