Cap Mercado $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Moedas
32.377
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xchange (XCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-31 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-30 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-29 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-28 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-27 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-26 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-25 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-24 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-23 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-22 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-21 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-20 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-19 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-18 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |