Cap Mercado $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Moedas
29.452
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xchange (XCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-31 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-30 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-29 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-28 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-27 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-26 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-25 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-24 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-23 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-22 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-21 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-20 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-19 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-18 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |