Cap Mercado $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-07 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-06 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-05 2023 | $0.050075 | $0 | $0.050075 | $0.050075 | - | - |
Jan-04 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-03 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-02 2023 | $0.050075 | $0.049933 | $0.050221 | $0.050066 | - | - |
Jan-01 2023 | $0.050066 | $0.049939 | $0.050297 | $0.050234 | $2 | - |
Dec-31 2022 | $0.050234 | $0.050125 | $0.050501 | $0.050501 | $13 | - |
Dec-30 2022 | $0.050501 | $0.050317 | $0.050657 | $0.050581 | - | - |
Dec-29 2022 | $0.050581 | $0.050332 | $0.050733 | $0.050733 | $6 | - |
Dec-28 2022 | $0.050733 | $0.050552 | $0.050878 | $0.05078 | - | - |
Dec-27 2022 | $0.050731 | $0.050585 | $0.050931 | $0.050931 | $13 | - |
Dec-26 2022 | $0.050931 | $0.050816 | $0.051033 | $0.050965 | - | - |
Dec-25 2022 | $0.050954 | $0.050797 | $0.051246 | $0.051122 | $1 | - |