Cap Mercado $2.22T
-0.63%
Volume 24h $135.10B
-24.87%
BTC % 52.48%
0.26%
ETH % 13.65%
0.22%
Moedas
28.643
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-07 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-06 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-05 2023 | $0.050075 | $0 | $0.050075 | $0.050075 | - | - |
Jan-04 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-03 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
Jan-02 2023 | $0.050075 | $0.049933 | $0.050221 | $0.050066 | - | - |
Jan-01 2023 | $0.050066 | $0.049939 | $0.050297 | $0.050234 | $2 | - |
Dec-31 2022 | $0.050234 | $0.050125 | $0.050501 | $0.050501 | $13 | - |
Dec-30 2022 | $0.050501 | $0.050317 | $0.050657 | $0.050581 | - | - |
Dec-29 2022 | $0.050581 | $0.050332 | $0.050733 | $0.050733 | $6 | - |
Dec-28 2022 | $0.050733 | $0.050552 | $0.050878 | $0.05078 | - | - |
Dec-27 2022 | $0.050731 | $0.050585 | $0.050931 | $0.050931 | $13 | - |
Dec-26 2022 | $0.050931 | $0.050816 | $0.051033 | $0.050965 | - | - |
Dec-25 2022 | $0.050954 | $0.050797 | $0.051246 | $0.051122 | $1 | - |