Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de XBot (XBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-06 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-05 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-04 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-03 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-02 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-01 2023 | $0.0155 | $0.0155 | $0.015601 | $0.015601 | - | - |
| Nov-30 2023 | $0.015544 | $0.015415 | $0.015984 | $0.015984 | $33 | - |
| Nov-29 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-28 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-27 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-26 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-25 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-24 2023 | $0.015984 | $0.015913 | $0.016272 | $0.015913 | - | - |
| Nov-23 2023 | $0.015929 | $0.015239 | $0.015984 | $0.015239 | $83 | - |