Cap Mercado $3.18T
-3.3%
Volume 24h $245.78B
24.31%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.94%
Moedas
33.825
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XBlue Finance (XB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-08 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-07 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-06 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-05 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-04 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-03 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-02 2023 | $0.011002 | $0.010995 | $0.012114 | $0.012114 | $0 | - |
| Jun-01 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
| May-31 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
| May-30 2023 | $0.012114 | $0.012108 | $0.01212 | $0.012114 | - | - |
| May-29 2023 | $0.012115 | $0.01211 | $0.013247 | $0.013247 | $37 | - |
| May-28 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
| May-27 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
| May-26 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |