Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-08 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-07 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-06 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-05 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-04 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-03 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
Jun-02 2023 | $0.011002 | $0.010995 | $0.012114 | $0.012114 | $0 | - |
Jun-01 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
May-31 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
May-30 2023 | $0.012114 | $0.012108 | $0.01212 | $0.012114 | - | - |
May-29 2023 | $0.012115 | $0.01211 | $0.013247 | $0.013247 | $37 | - |
May-28 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
May-27 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
May-26 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |