Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XBANKING (XB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.37728 | $0.372814 | $0.432066 | $0.428296 | $138,991 | - |
| Nov-07 2024 | $0.423771 | $0.42326 | $0.48667 | $0.461124 | $288,828 | - |
| Nov-06 2024 | $0.465501 | $0.406371 | $0.468605 | $0.422053 | $179,254 | - |
| Nov-05 2024 | $0.427796 | $0.426575 | $0.455342 | $0.436357 | $177,100 | - |
| Nov-04 2024 | $0.435116 | $0.430569 | $0.471948 | $0.468762 | $527,191 | - |
| Nov-03 2024 | $0.470176 | $0.470176 | $0.518875 | $0.518875 | $728,707 | - |
| Nov-02 2024 | $0.517338 | $0.409959 | $0.517338 | $0.409959 | $715,634 | - |
| Nov-01 2024 | $0.409392 | $0.409371 | $0.438611 | $0.413579 | $550,163 | - |
| Oct-31 2024 | $0.415911 | $0.398481 | $0.416826 | $0.398481 | $574,083 | - |
| Oct-30 2024 | $0.397862 | $0.3786 | $0.397862 | $0.378872 | $551,898 | - |
| Oct-29 2024 | $0.377241 | $0.375816 | $0.426006 | $0.418271 | $693,849 | - |
| Oct-28 2024 | $0.417726 | $0.377032 | $0.417726 | $0.396268 | $374,612 | - |
| Oct-27 2024 | $0.399029 | $0.330442 | $0.399056 | $0.342826 | $354,821 | - |
| Oct-26 2024 | $0.345147 | $0.33278 | $0.364899 | $0.334096 | $368,690 | - |
| Oct-25 2024 | $0.327859 | $0.32436 | $0.344769 | $0.32436 | $506,957 | - |