Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XBANKING (XB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00179927 | $0.00179927 | $0.00179927 | $0.00179927 | - | - |
| Aug-19 2025 | $0.00179927 | $0.00179927 | $0.00514105 | $0.00514105 | $1 | - |
| Aug-18 2025 | $0.00514105 | $0.00197866 | $0.00514105 | $0.00332717 | - | - |
| Aug-17 2025 | $0.00332717 | $0.00171621 | $0.00332717 | $0.00171621 | - | - |
| Aug-16 2025 | $0.00171621 | $0.00171621 | $0.00171621 | $0.00171621 | - | - |
| Aug-15 2025 | $0.00171621 | $0.00070009 | $0.00171621 | $0.00070009 | - | - |
| Aug-14 2025 | $0.00070009 | $0.00070009 | $0.00070009 | $0.00070009 | - | - |
| Aug-13 2025 | $0.00070009 | $0.00070009 | $0.00073867 | $0.00073867 | - | - |
| Aug-12 2025 | $0.00073867 | $0.00070991 | $0.00074914 | $0.00070991 | - | - |
| Aug-11 2025 | $0.00070991 | $0.00070009 | $0.00070991 | $0.00070228 | - | - |
| Aug-10 2025 | $0.00070228 | $0.00070149 | $0.0007197 | $0.0007197 | - | - |
| Aug-09 2025 | $0.0007197 | $0.0007197 | $0.00088904 | $0.00084658 | - | - |
| Aug-08 2025 | $0.00084658 | $0.00070009 | $0.00110187 | $0.00110156 | - | - |
| Aug-07 2025 | $0.00110193 | $0.0007658 | $0.00119879 | $0.00094222 | $40 | - |
| Aug-06 2025 | $0.00094224 | $0.00093148 | $0.00299603 | $0.00153821 | $178 | - |