Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XBANKING (XB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01208 | $0.011659 | $0.015683 | $0.015202 | $57,083 | - |
| Jun-21 2025 | $0.01519 | $0.015176 | $0.016684 | $0.015408 | $62,185 | - |
| Jun-20 2025 | $0.015303 | $0.015303 | $0.017447 | $0.017327 | $52,598 | - |
| Jun-19 2025 | $0.017447 | $0.016588 | $0.01766 | $0.016859 | $30,505 | - |
| Jun-18 2025 | $0.014234 | $0.014234 | $0.018836 | $0.01729 | $57,361 | - |
| Jun-17 2025 | $0.017322 | $0.017322 | $0.020362 | $0.020208 | $61,521 | - |
| Jun-16 2025 | $0.020732 | $0.019988 | $0.021521 | $0.020174 | $62,592 | - |
| Jun-15 2025 | $0.020201 | $0.020201 | $0.025865 | $0.024379 | $59,085 | - |
| Jun-14 2025 | $0.024212 | $0.018676 | $0.024394 | $0.018676 | $60,520 | - |
| Jun-13 2025 | $0.019333 | $0.017166 | $0.029848 | $0.029848 | $84,985 | - |
| Jun-12 2025 | $0.030122 | $0.029307 | $0.030864 | $0.029959 | $134,515 | - |
| Jun-11 2025 | $0.0302 | $0.029597 | $0.033962 | $0.032436 | $157,724 | - |
| Jun-10 2025 | $0.032031 | $0.030028 | $0.039804 | $0.038938 | $139,035 | - |
| Jun-09 2025 | $0.041073 | $0.040925 | $0.048117 | $0.048117 | $133,438 | - |
| Jun-08 2025 | $0.048222 | $0.048222 | $0.053513 | $0.052038 | $160,400 | - |