Cap Mercado $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Moedas
34.180
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XBANKING (XB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-29 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-28 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-27 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-26 2026 | $0.00269693 | $0.00269649 | $0.00269757 | $0.00269705 | - | - |
| Jan-25 2026 | $0.00269718 | $0.00269559 | $0.00289737 | $0.00289737 | $3 | - |
| Jan-24 2026 | $0.00289737 | $0.00289737 | $0.00289737 | $0.00289737 | - | - |
| Jan-23 2026 | $0.00289737 | $0.00289737 | $0.00289737 | $0.00289737 | - | - |
| Jan-22 2026 | $0.00289737 | $0.00289692 | $0.00289817 | $0.00289753 | - | - |
| Jan-21 2026 | $0.00289787 | $0.00077901 | $0.00289811 | $0.00077901 | $3 | - |
| Jan-20 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-19 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-18 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-17 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-16 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |