Cap Mercado $2.70T
3.23%
Volume 24h $257.77B
57.16%
BTC % 54.32%
-0.47%
ETH % 10.17%
5.01%
Moedas
34.341
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de XBANKING (XB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-14 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-13 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-12 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-11 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-10 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-09 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-08 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-07 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-06 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-05 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-04 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-03 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-02 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |
| Mar-01 2026 | $0.00269857 | $0.00269857 | $0.00269857 | $0.00269857 | - | - |