Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XBANKING (XB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010521 | $0.010039 | $0.010621 | $0.010478 | $12,607 | - |
| Jul-14 2025 | $0.010264 | $0.010103 | $0.011748 | $0.010779 | $8,831 | - |
| Jul-13 2025 | $0.010575 | $0.010025 | $0.011541 | $0.010084 | $21,716 | - |
| Jul-12 2025 | $0.010069 | $0.00988648 | $0.010618 | $0.01018 | $16,945 | - |
| Jul-11 2025 | $0.010113 | $0.00970678 | $0.011801 | $0.00978152 | $19,103 | - |
| Jul-10 2025 | $0.0098895 | $0.00903358 | $0.010242 | $0.00903358 | $30,009 | - |
| Jul-09 2025 | $0.00902252 | $0.00858555 | $0.010022 | $0.0095273 | $36,774 | - |
| Jul-08 2025 | $0.00944027 | $0.00878177 | $0.011302 | $0.00970144 | $48,035 | - |
| Jul-07 2025 | $0.00961353 | $0.00888915 | $0.010913 | $0.00999747 | $29,537 | - |
| Jul-06 2025 | $0.00991513 | $0.00883723 | $0.011475 | $0.00990928 | $36,667 | - |
| Jul-05 2025 | $0.00991228 | $0.00866499 | $0.011279 | $0.00969319 | $11,743 | - |
| Jul-04 2025 | $0.00968463 | $0.00932077 | $0.011604 | $0.010904 | $16,522 | - |
| Jul-03 2025 | $0.01091 | $0.00989558 | $0.012508 | $0.011164 | $18,275 | - |
| Jul-02 2025 | $0.011234 | $0.010719 | $0.012814 | $0.012814 | $8,695 | - |
| Jul-01 2025 | $0.012818 | $0.00920488 | $0.013334 | $0.012939 | $12,678 | - |