Cap Mercado $3.33T
0.3%
Volume 24h $98.26B
-56.47%
BTC % 54.43%
0%
ETH % 11.27%
0.35%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XBANKING (XB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-09 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-08 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-07 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-06 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-05 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-04 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-03 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-02 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-01 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Dec-31 2025 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Dec-30 2025 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Dec-29 2025 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Dec-28 2025 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Dec-27 2025 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |