Cap Mercado $4.39T
1.91%
Volume 24h $343.89B
-2.97%
BTC % 53.13%
-0.5%
ETH % 12.61%
0.15%
Moedas
33.198
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XBANKING (XB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.020393 | $0.00152557 | $0.083948 | $0.00152557 | $2,622 | - |
| Sep-16 2025 | $0.00152557 | $0.00152557 | $0.00152557 | $0.00152557 | - | - |
| Sep-15 2025 | $0.00152557 | $0.00152531 | $0.00152565 | $0.00152564 | - | - |
| Sep-14 2025 | $0.00152584 | $0.00078935 | $0.00152592 | $0.00078935 | $2 | - |
| Sep-13 2025 | $0.00078935 | $0.00078912 | $0.0007895 | $0.00078943 | - | - |
| Sep-12 2025 | $0.0007894 | $0.00078906 | $0.00083111 | $0.00083111 | $6 | - |
| Sep-11 2025 | $0.00083111 | $0.00083111 | $0.00083111 | $0.00083111 | - | - |
| Sep-10 2025 | $0.00083111 | $0.00083111 | $0.00083111 | $0.00083111 | - | - |
| Sep-09 2025 | $0.00083111 | $0.00083111 | $0.00083111 | $0.00083111 | - | - |
| Sep-08 2025 | $0.00083111 | $0.00083111 | $0.00083111 | $0.00083111 | - | - |
| Sep-07 2025 | $0.00083111 | $0.000831 | $0.00083117 | $0.00083108 | - | - |
| Sep-06 2025 | $0.00083121 | $0.00083089 | $0.001146 | $0.001146 | $1 | - |
| Sep-05 2025 | $0.001146 | $0.001146 | $0.001146 | $0.001146 | - | - |
| Sep-04 2025 | $0.001146 | $0.001146 | $0.001146 | $0.001146 | - | - |
| Sep-03 2025 | $0.001146 | $0.001146 | $0.001146 | $0.001146 | - | - |