Cap Mercado $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de XBANKING (XB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00280257 | $0.00280219 | $0.0099982 | $0.0099982 | $0 | - |
| Oct-07 2025 | $0.00999884 | $0.0099948 | $0.010653 | $0.010653 | $1 | - |
| Oct-06 2025 | $0.010653 | $0.010651 | $0.010654 | $0.010654 | - | - |
| Oct-05 2025 | $0.010652 | $0.010652 | $0.011002 | $0.011002 | $3 | - |
| Oct-04 2025 | $0.011002 | $0.011002 | $0.011002 | $0.011002 | - | - |
| Oct-03 2025 | $0.011002 | $0.011002 | $0.011002 | $0.011002 | - | - |
| Oct-02 2025 | $0.011002 | $0.011002 | $0.011002 | $0.011002 | - | - |
| Oct-01 2025 | $0.011002 | $0.010999 | $0.011002 | $0.011001 | - | - |
| Sep-30 2025 | $0.011 | $0.00451466 | $0.011007 | $0.00451466 | $1 | - |
| Sep-29 2025 | $0.00451466 | $0.00451466 | $0.00451466 | $0.00451466 | - | - |
| Sep-28 2025 | $0.00451466 | $0.00451466 | $0.00451466 | $0.00451466 | - | - |
| Sep-27 2025 | $0.00451466 | $0.00451433 | $0.00451702 | $0.00451702 | - | - |
| Sep-26 2025 | $0.00451532 | $0.0045148 | $0.015788 | $0.015788 | $16 | - |
| Sep-25 2025 | $0.015788 | $0.015788 | $0.015788 | $0.015788 | - | - |
| Sep-24 2025 | $0.015788 | $0.015787 | $0.01579 | $0.015789 | - | - |