Cap Mercado $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Moedas
28.523
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xaviera Techno Solutions (XTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-26 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-25 2022 | $0.00051055 | $0 | $0.00051055 | $0.00051055 | - | - |
| Nov-24 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-23 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-22 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-21 2022 | $0.00051055 | $0.00051017 | $0.00051055 | $0.00051017 | - | - |
| Nov-20 2022 | $0.00051128 | $0.00050895 | $0.00051211 | $0.0005098 | - | - |
| Nov-19 2022 | $0.0005098 | $0.00050905 | $0.00051432 | $0.00051393 | $14 | - |
| Nov-18 2022 | $0.00051399 | $0.00051024 | $0.00051441 | $0.00051303 | $11 | - |
| Nov-17 2022 | $0.00051176 | $0.00050707 | $0.000514 | $0.00050867 | $22 | - |
| Nov-16 2022 | $0.00050878 | $0.00050745 | $0.0005106 | $0.00050957 | $9 | - |
| Nov-15 2022 | $0.00050957 | $0.00050957 | $0.00050957 | $0.00050957 | - | - |
| Nov-14 2022 | $0.00050957 | $0.00050957 | $0.00051 | $0.00051 | - | - |
| Nov-13 2022 | $0.00051032 | $0.0005079 | $0.00051143 | $0.00050938 | - | - |