Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
Nov-26 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
Nov-25 2022 | $0.00051055 | $0 | $0.00051055 | $0.00051055 | - | - |
Nov-24 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
Nov-23 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
Nov-22 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
Nov-21 2022 | $0.00051055 | $0.00051017 | $0.00051055 | $0.00051017 | - | - |
Nov-20 2022 | $0.00051128 | $0.00050895 | $0.00051211 | $0.0005098 | - | - |
Nov-19 2022 | $0.0005098 | $0.00050905 | $0.00051432 | $0.00051393 | $14 | - |
Nov-18 2022 | $0.00051399 | $0.00051024 | $0.00051441 | $0.00051303 | $11 | - |
Nov-17 2022 | $0.00051176 | $0.00050707 | $0.000514 | $0.00050867 | $22 | - |
Nov-16 2022 | $0.00050878 | $0.00050745 | $0.0005106 | $0.00050957 | $9 | - |
Nov-15 2022 | $0.00050957 | $0.00050957 | $0.00050957 | $0.00050957 | - | - |
Nov-14 2022 | $0.00050957 | $0.00050957 | $0.00051 | $0.00051 | - | - |
Nov-13 2022 | $0.00051032 | $0.0005079 | $0.00051143 | $0.00050938 | - | - |