Cap Mercado $2.43T -1.8%
Volume 24h $107.70B -10.79%
BTC % 49.69% -0.94%
ETH % 16.69% -0.12%
Moedas 27.919 +15
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-23 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-22 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-21 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-20 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-19 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-18 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-17 2022 $14,097,032,250,000 $14,096,869,990,000 $14,097,032,250,000 $14,096,869,990,000 - -
Apr-16 2022 $14,096,869,990,000 $13,906,676,260,000 $14,175,285,440,000 $14,084,736,129,999 $7,375 -
Apr-15 2022 $14,084,736,129,999 $14,044,660,080,000 $40,286,332,610,000 $40,286,332,610,000 $7,361 -
Apr-14 2022 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 - -
Apr-13 2022 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 - -
Apr-12 2022 $40,286,332,610,000 $40,241,066,770,000 $40,286,332,610,000 $40,241,066,770,000 - -
Apr-11 2022 $40,241,066,770,000 $40,191,444,150,000 $43,057,875,630,000 $42,984,974,290,000 $173 -
Apr-10 2022 $42,984,974,290,000 $42,924,891,560,000 $47,204,887,880,000 $47,204,887,880,000 $185 -
Apr-09 2022 $47,204,887,880,000 $47,204,887,880,000 $47,204,887,880,000 $47,204,887,880,000 - -

Análise histórica e de mercado do preço de xApe (XP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 57 dias, a partir do dia 07-05-2024.