Cap Mercado $2.61T 0.58%
Volume 24h $149.47B 32.82%
BTC % 50.9% 0.39%
ETH % 16.06% -0.49%
Moedas 28.155 +7
Trocas 885
Última atualização 1 minuto atrás
xApe XP

Preços históricos de xApe (XP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-23 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-22 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-21 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-20 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-19 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-18 2022 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 $14,097,032,250,000 - -
Apr-17 2022 $14,097,032,250,000 $14,096,869,990,000 $14,097,032,250,000 $14,096,869,990,000 - -
Apr-16 2022 $14,096,869,990,000 $13,906,676,260,000 $14,175,285,440,000 $14,084,736,129,999 $7,375 -
Apr-15 2022 $14,084,736,129,999 $14,044,660,080,000 $40,286,332,610,000 $40,286,332,610,000 $7,361 -
Apr-14 2022 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 - -
Apr-13 2022 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 $40,286,332,610,000 - -
Apr-12 2022 $40,286,332,610,000 $40,241,066,770,000 $40,286,332,610,000 $40,241,066,770,000 - -
Apr-11 2022 $40,241,066,770,000 $40,191,444,150,000 $43,057,875,630,000 $42,984,974,290,000 $173 -
Apr-10 2022 $42,984,974,290,000 $42,924,891,560,000 $47,204,887,880,000 $47,204,887,880,000 $185 -
Apr-09 2022 $47,204,887,880,000 $47,204,887,880,000 $47,204,887,880,000 $47,204,887,880,000 - -

Análise histórica e de mercado do preço de xApe (XP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 57 dias, a partir do dia 26-05-2024.