Preços históricos de xApe (XP), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-23 2022	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	-	-
Apr-22 2022	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	-	-
Apr-21 2022	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	-	-
Apr-20 2022	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	-	-
Apr-19 2022	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	-	-
Apr-18 2022	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	$14,097,032,250,000	-	-
Apr-17 2022	$14,097,032,250,000	$14,096,869,990,000	$14,097,032,250,000	$14,096,869,990,000	-	-
Apr-16 2022	$14,096,869,990,000	$13,906,676,260,000	$14,175,285,440,000	$14,084,736,129,999	$7,375	-
Apr-15 2022	$14,084,736,129,999	$14,044,660,080,000	$40,286,332,610,000	$40,286,332,610,000	$7,361	-
Apr-14 2022	$40,286,332,610,000	$40,286,332,610,000	$40,286,332,610,000	$40,286,332,610,000	-	-
Apr-13 2022	$40,286,332,610,000	$40,286,332,610,000	$40,286,332,610,000	$40,286,332,610,000	-	-
Apr-12 2022	$40,286,332,610,000	$40,241,066,770,000	$40,286,332,610,000	$40,241,066,770,000	-	-
Apr-11 2022	$40,241,066,770,000	$40,191,444,150,000	$43,057,875,630,000	$42,984,974,290,000	$173	-
Apr-10 2022	$42,984,974,290,000	$42,924,891,560,000	$47,204,887,880,000	$47,204,887,880,000	$185	-
Apr-09 2022	$47,204,887,880,000	$47,204,887,880,000	$47,204,887,880,000	$47,204,887,880,000	-	-

Análise histórica e de mercado do preço de xApe (XP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 57 dias, a partir do dia 01-09-2025.