Cap Mercado $2.42T
4.15%
Volume 24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Moedas
28.570
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
Apr-22 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
Apr-21 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
Apr-20 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
Apr-19 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
Apr-18 2022 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | $14,097,032,250,000 | - | - |
Apr-17 2022 | $14,097,032,250,000 | $14,096,869,990,000 | $14,097,032,250,000 | $14,096,869,990,000 | - | - |
Apr-16 2022 | $14,096,869,990,000 | $13,906,676,260,000 | $14,175,285,440,000 | $14,084,736,129,999 | $7,375 | - |
Apr-15 2022 | $14,084,736,129,999 | $14,044,660,080,000 | $40,286,332,610,000 | $40,286,332,610,000 | $7,361 | - |
Apr-14 2022 | $40,286,332,610,000 | $40,286,332,610,000 | $40,286,332,610,000 | $40,286,332,610,000 | - | - |
Apr-13 2022 | $40,286,332,610,000 | $40,286,332,610,000 | $40,286,332,610,000 | $40,286,332,610,000 | - | - |
Apr-12 2022 | $40,286,332,610,000 | $40,241,066,770,000 | $40,286,332,610,000 | $40,241,066,770,000 | - | - |
Apr-11 2022 | $40,241,066,770,000 | $40,191,444,150,000 | $43,057,875,630,000 | $42,984,974,290,000 | $173 | - |
Apr-10 2022 | $42,984,974,290,000 | $42,924,891,560,000 | $47,204,887,880,000 | $47,204,887,880,000 | $185 | - |
Apr-09 2022 | $47,204,887,880,000 | $47,204,887,880,000 | $47,204,887,880,000 | $47,204,887,880,000 | - | - |