Cap Mercado CN¥19.00T
0.05%
Volume 24h CN¥1.07T
32.33%
BTC % 50.82%
0.21%
ETH % 16.04%
-0.62%
Moedas
28.154
+6
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Apr-23 2022 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | - | - |
Apr-22 2022 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | - | - |
Apr-21 2022 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | - | - |
Apr-20 2022 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | - | - |
Apr-19 2022 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | - | - |
Apr-18 2022 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | CN¥102,541,812,586,500 | - | - |
Apr-17 2022 | CN¥102,541,812,586,500 | CN¥102,540,632,307,260 | CN¥102,541,812,586,500 | CN¥102,540,632,307,260 | - | - |
Apr-16 2022 | CN¥102,540,632,307,260 | CN¥101,157,163,115,240 | CN¥103,111,026,290,560 | CN¥102,452,370,609,619 | CN¥53,644 | - |
Apr-15 2022 | CN¥102,452,370,609,619 | CN¥102,160,857,421,920 | CN¥293,042,783,405,140 | CN¥293,042,783,405,140 | CN¥53,544 | - |
Apr-14 2022 | CN¥293,042,783,405,140 | CN¥293,042,783,405,140 | CN¥293,042,783,405,140 | CN¥293,042,783,405,140 | - | - |
Apr-13 2022 | CN¥293,042,783,405,140 | CN¥293,042,783,405,140 | CN¥293,042,783,405,140 | CN¥293,042,783,405,140 | - | - |
Apr-12 2022 | CN¥293,042,783,405,140 | CN¥292,713,519,684,980 | CN¥293,042,783,405,140 | CN¥292,713,519,684,980 | - | - |
Apr-11 2022 | CN¥292,713,519,684,980 | CN¥292,352,564,747,100 | CN¥313,202,987,332,620 | CN¥312,672,702,985,460 | CN¥1,259 | - |
Apr-10 2022 | CN¥312,672,702,985,460 | CN¥312,235,661,207,440 | CN¥343,368,354,439,120 | CN¥343,368,354,439,120 | CN¥1,345 | - |
Apr-09 2022 | CN¥343,368,354,439,120 | CN¥343,368,354,439,120 | CN¥343,368,354,439,120 | CN¥343,368,354,439,120 | - | - |
Análise histórica e de mercado do preço de xApe (XP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 57 dias, a partir do dia 26-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.274 CNY.